IFO380 in Sydney
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Sydney Trend is a linear regression of Sydney price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
T Jan 19 436.50 0.00 440.00 435.00 5.00
W Jan 18 436.50 -3.00 440.00 435.00 5.00
T Jan 17 439.50 -12.00 443.00 438.00 5.00
M Jan 16 451.50 0.00 455.00 450.00 5.00
F Jan 13 451.50 +1.50 455.00 450.00 5.00
T Jan 12 450.00 -5.00 460.00 435.00 25.00
W Jan 11 455.00 +5.00 465.00 440.00 25.00
T Jan 10 450.00 0.00 460.00 435.00 25.00
M Jan 9 450.00 -5.00 460.00 435.00 25.00
F Jan 6 455.00 +15.00 465.00 440.00 25.00
T Jan 5 440.00 0.00 440.00 440.00 0.00