IFO380 in Sydney
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Sydney Trend is a linear regression of Sydney price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
M Mar 27 381.50 0.00 399.00 353.00 46.00
F Mar 24 381.50 -12.00 399.00 353.00 46.00
T Mar 23 393.50 0.00 410.00 365.00 45.00
W Mar 22 393.50 0.00 410.00 365.00 45.00
T Mar 21 393.50 0.00 410.00 365.00 45.00
M Mar 20 393.50 +10.00 410.00 365.00 45.00
F Mar 17 383.50 +20.00 400.00 355.00 45.00
T Mar 16 363.50 0.00 370.00 355.00 15.00
W Mar 15 363.50 -5.00 370.00 355.00 15.00
T Mar 14 368.50 -30.00 375.00 360.00 15.00
M Mar 13 398.50 -15.00 405.00 390.00 15.00