IFO380 in Lisbon
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Lisbon Trend is a linear regression of Lisbon price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
F Feb 24 331.00 +2.00 340.00 326.00 14.00
T Feb 23 329.00 -2.50 340.00 323.00 17.00
W Feb 22 331.50 +0.50 340.00 327.00 13.00
T Feb 21 331.00 +2.50 340.00 326.00 14.00
M Feb 20 328.50 0.00 340.00 322.00 18.00
F Feb 17 328.50 -2.00 340.00 322.00 18.00
T Feb 16 330.50 -0.50 340.00 325.00 15.00
W Feb 15 331.00 +2.00 335.00 327.00 8.00
T Feb 14 329.00 +0.50 335.00 324.00 11.00
M Feb 13 328.50 +1.50 335.00 323.00 12.00
F Feb 10 327.00 -0.50 335.00 322.00 13.00