IFO380 in Lisbon
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Lisbon Trend is a linear regression of Lisbon price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
F Jan 20 332.50 -7.00 340.00 328.00 12.00
T Jan 19 339.50 0.00 342.00 337.00 5.00
W Jan 18 339.50 -0.50 342.00 337.00 5.00
T Jan 17 340.00 -1.50 345.00 336.00 9.00
M Jan 16 341.50 0.00 345.00 338.00 7.00
F Jan 13 341.50 +3.00 345.00 338.00 7.00
T Jan 12 338.50 +4.00 345.00 334.00 11.00
W Jan 11 334.50 -3.50 345.00 329.00 16.00
T Jan 10 338.00 -2.00 345.00 333.00 12.00
M Jan 9 340.00 +3.50 343.00 338.00 5.00
F Jan 6 336.50 +4.00 340.00 333.00 7.00