IFO380 in Shanghai
vs.

Shanghai Trend is a linear regression of Shanghai price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
M Apr 24 328.00 -1.00 334.00 324.00 10.00
F Apr 21 329.00 -1.00 335.00 325.00 10.00
T Apr 20 330.00 -9.00 336.00 326.00 10.00
W Apr 19 339.00 +1.00 345.00 335.00 10.00
T Apr 18 338.00 -1.00 344.00 334.00 10.00
M Apr 17 339.00 -4.00 345.00 335.00 10.00
F Apr 14 343.00 0.00 349.00 339.00 10.00
T Apr 13 343.00 -1.00 349.00 339.00 10.00
W Apr 12 344.00 +6.00 350.00 340.00 10.00
T Apr 11 338.00 -1.00 344.00 334.00 10.00
M Apr 10 339.00 0.00 345.00 335.00 10.00