IFO380 in Shanghai
vs.

Shanghai Trend is a linear regression of Shanghai price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
W Sep 20 357.00 -1.00 357.00 357.00 0.00
T Sep 19 358.00 -2.00 358.00 358.00 0.00
M Sep 18 360.00 +8.00 360.00 360.00 0.00
F Sep 15 352.00 -2.00 352.00 352.00 0.00
T Sep 14 354.00 +4.00 354.00 354.00 0.00
W Sep 13 350.00 +5.00 350.00 350.00 0.00
T Sep 12 345.00 +5.00 345.00 345.00 0.00
M Sep 11 340.00 -3.00 340.00 340.00 0.00
F Sep 8 343.00 0.00 343.00 343.00 0.00
T Sep 7 343.00 +4.00 343.00 343.00 0.00
W Sep 6 339.00 +6.00 339.00 339.00 0.00