IFO380 in Shanghai
vs.

Shanghai Trend is a linear regression of Shanghai price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
T Jun 22 308.00 -6.00 308.00 308.00 0.00
W Jun 21 314.00 +6.00 314.00 314.00 0.00
T Jun 20 308.00 0.00 314.00 304.00 10.00
M Jun 19 308.00 0.00 314.00 304.00 10.00
F Jun 16 308.00 +3.00 314.00 304.00 10.00
T Jun 15 305.00 -5.00 311.00 301.00 10.00
W Jun 14 310.00 -2.00 316.00 306.00 10.00
T Jun 13 312.00 +2.00 318.00 308.00 10.00
M Jun 12 310.00 0.00 316.00 306.00 10.00
F Jun 9 310.00 +2.00 316.00 306.00 10.00
T Jun 8 308.00 -2.00 314.00 304.00 10.00