IFO380 in Osaka
vs.

Osaka Trend is a linear regression of Osaka price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
W Sep 20 368.00 +5.00 368.00 368.00 0.00
T Sep 19 363.00 -2.00 363.00 363.00 0.00
M Sep 18 365.00 0.00 365.00 365.00 0.00
F Sep 15 365.00 +2.00 365.00 365.00 0.00
T Sep 14 363.00 0.00 363.00 363.00 0.00
W Sep 13 363.00 +10.00 363.00 363.00 0.00
T Sep 12 353.00 +5.00 353.00 353.00 0.00
M Sep 11 348.00 -15.00 348.00 348.00 0.00
F Sep 8 363.00 +5.00 363.00 363.00 0.00
T Sep 7 358.00 +10.00 358.00 358.00 0.00
W Sep 6 348.00 +8.00 348.00 348.00 0.00