Latest Prices, VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Jan 31 | 613.50 | +1.00 | 613.50 | 613.50 | 0.00 |
| T Jan 30 | 612.50 | -1.50 | 612.50 | 612.50 | 0.00 |
| W Jan 29 | 614.00 | -7.00 | 614.00 | 614.00 | 0.00 |
| T Jan 28 | 621.00 | +5.00 | 621.00 | 621.00 | 0.00 |
| M Jan 27 | 616.00 | -3.00 | 616.00 | 616.00 | 0.00 |
| F Jan 24 | 619.00 | -1.00 | 619.00 | 619.00 | 0.00 |
| T Jan 23 | 620.00 | -2.50 | 620.00 | 620.00 | 0.00 |
| W Jan 22 | 622.50 | -2.50 | 622.50 | 622.50 | 0.00 |
| T Jan 21 | 625.00 | -1.50 | 625.00 | 625.00 | 0.00 |
| M Jan 20 | 626.50 | -0.50 | 626.50 | 626.50 | 0.00 |
| F Jan 17 | 627.00 | -1.00 | 627.00 | 627.00 | 0.00 |
Latest Prices, MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Jan 31 | 772.00 | +6.00 | 772.00 | 772.00 | 0.00 |
| T Jan 30 | 766.00 | -4.50 | 766.00 | 766.00 | 0.00 |
| W Jan 29 | 770.50 | -7.50 | 770.50 | 770.50 | 0.00 |
| T Jan 28 | 778.00 | -11.00 | 778.00 | 778.00 | 0.00 |
| M Jan 27 | 789.00 | -10.00 | 789.00 | 789.00 | 0.00 |
| F Jan 24 | 799.00 | -1.50 | 799.00 | 799.00 | 0.00 |
| T Jan 23 | 800.50 | -2.00 | 800.50 | 800.50 | 0.00 |
| W Jan 22 | 802.50 | -8.50 | 802.50 | 802.50 | 0.00 |
| T Jan 21 | 811.00 | -5.00 | 811.00 | 811.00 | 0.00 |
| M Jan 20 | 816.00 | 0.00 | 816.00 | 816.00 | 0.00 |
| F Jan 17 | 816.00 | -1.50 | 816.00 | 816.00 | 0.00 |
Latest Prices, IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Jan 31 | 495.00 | +2.50 | 495.00 | 495.00 | 0.00 |
| T Jan 30 | 492.50 | -2.50 | 492.50 | 492.50 | 0.00 |
| W Jan 29 | 495.00 | -9.00 | 495.00 | 495.00 | 0.00 |
| T Jan 28 | 504.00 | +1.50 | 504.00 | 504.00 | 0.00 |
| M Jan 27 | 502.50 | -5.00 | 502.50 | 502.50 | 0.00 |
| F Jan 24 | 507.50 | -3.00 | 507.50 | 507.50 | 0.00 |
| T Jan 23 | 510.50 | -1.00 | 510.50 | 510.50 | 0.00 |
| W Jan 22 | 511.50 | +1.00 | 511.50 | 511.50 | 0.00 |
| T Jan 21 | 510.50 | -2.00 | 510.50 | 510.50 | 0.00 |
| M Jan 20 | 512.50 | +1.50 | 512.50 | 512.50 | 0.00 |
| F Jan 17 | 511.00 | -8.00 | 511.00 | 511.00 | 0.00 |
Terminology
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc)
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers)
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
LS380 & LS180 are Max 1.0% Sulfur Bunkers
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc)
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations
MDO is Max 1.50% Sulfur Distillate (DMB)
LNG-380e x is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LNG is the USD price for one metric tonne of LNG.
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc)
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers)
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
LS380 & LS180 are Max 1.0% Sulfur Bunkers
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc)
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations
MDO is Max 1.50% Sulfur Distillate (DMB)
LNG-380e x is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LNG is the USD price for one metric tonne of LNG.
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Jan 30Offshore bunkering is available again at the Algoa Bay anchorage, a local shipping agent tells Ship & Bunker. -
Jan 31The company this week started LNG bunker supply in Vancouver, Canada, adding to operations in Long Beach as it looks to add further supply ports. -
Jan 28Eliseo Curcio, director of clean technologies at Blend Tiger, discusses the relative advantages of the range of alternative fuels being offered to the shipping industry.