EU-ETS Compliance Costs
Latest Prices, EUA (EUR)
| Date | Price €/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Feb 21 | 72.23 | +0.74 | 73.25 | 71.22 | 2.03 |
| T Feb 20 | 71.50 | -1.91 | 72.17 | 70.82 | 1.35 |
| W Feb 19 | 73.41 | -1.01 | 74.67 | 72.15 | 2.52 |
| T Feb 18 | 74.42 | -2.06 | 75.75 | 73.09 | 2.66 |
| M Feb 17 | 76.48 | -0.48 | 77.70 | 75.26 | 2.44 |
| F Feb 14 | 76.96 | -0.38 | 78.18 | 75.74 | 2.44 |
| T Feb 13 | 77.34 | -2.04 | 78.33 | 76.35 | 1.98 |
| W Feb 12 | 79.38 | -1.73 | 80.26 | 78.50 | 1.76 |
| T Feb 11 | 81.11 | -0.76 | 82.16 | 80.07 | 2.09 |
| M Feb 10 | 81.88 | +1.53 | 82.55 | 81.20 | 1.35 |
| F Feb 7 | 80.35 | +0.16 | 81.00 | 79.70 | 1.30 |
Latest Prices, EUA (USD)
| Date | Price $/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Feb 21 | 75.57 | +0.50 | 76.63 | 74.51 | 2.12 |
| T Feb 20 | 75.06 | -1.47 | 75.77 | 74.36 | 1.41 |
| W Feb 19 | 76.53 | -1.22 | 77.85 | 75.22 | 2.63 |
| T Feb 18 | 77.75 | -2.43 | 79.14 | 76.36 | 2.78 |
| M Feb 17 | 80.18 | -0.57 | 81.46 | 78.90 | 2.56 |
| F Feb 14 | 80.75 | -0.14 | 82.03 | 79.47 | 2.56 |
| T Feb 13 | 80.89 | -1.57 | 81.93 | 79.86 | 2.07 |
| W Feb 12 | 82.47 | -1.57 | 83.38 | 81.55 | 1.83 |
| T Feb 11 | 84.03 | -0.35 | 85.12 | 82.95 | 2.17 |
| M Feb 10 | 84.39 | +1.40 | 85.08 | 83.69 | 1.39 |
| F Feb 7 | 82.99 | -0.28 | 83.66 | 82.32 | 1.34 |
Latest Prices, EUA-VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Feb 21 | 166.69 | +1.11 | 169.02 | 164.35 | 4.68 |
| T Feb 20 | 165.57 | -3.24 | 167.13 | 164.02 | 3.11 |
| W Feb 19 | 168.81 | -2.68 | 171.71 | 165.91 | 5.80 |
| T Feb 18 | 171.49 | -5.36 | 174.56 | 168.43 | 6.13 |
| M Feb 17 | 176.85 | -1.26 | 179.68 | 174.03 | 5.65 |
| F Feb 14 | 178.11 | -0.32 | 180.93 | 175.29 | 5.65 |
| T Feb 13 | 178.43 | -3.46 | 180.71 | 176.15 | 4.57 |
| W Feb 12 | 181.89 | -3.46 | 183.91 | 179.88 | 4.04 |
| T Feb 11 | 185.36 | -0.77 | 187.75 | 182.96 | 4.79 |
| M Feb 10 | 186.13 | +3.08 | 187.66 | 184.59 | 3.07 |
| F Feb 7 | 183.05 | -0.62 | 184.53 | 181.57 | 2.96 |
Latest Prices, EUA-MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Feb 21 | 169.59 | +1.13 | 171.97 | 167.22 | 4.76 |
| T Feb 20 | 168.46 | -3.30 | 170.04 | 166.88 | 3.16 |
| W Feb 19 | 171.76 | -2.73 | 174.71 | 168.81 | 5.90 |
| T Feb 18 | 174.49 | -5.45 | 177.61 | 171.37 | 6.24 |
| M Feb 17 | 179.94 | -1.28 | 182.81 | 177.07 | 5.75 |
| F Feb 14 | 181.22 | -0.33 | 184.09 | 178.35 | 5.75 |
| T Feb 13 | 181.54 | -3.52 | 183.87 | 179.22 | 4.64 |
| W Feb 12 | 185.07 | -3.52 | 187.12 | 183.01 | 4.11 |
| T Feb 11 | 188.59 | -0.79 | 191.03 | 186.16 | 4.87 |
| M Feb 10 | 189.38 | +3.13 | 190.94 | 187.82 | 3.12 |
| F Feb 7 | 186.25 | -0.63 | 187.75 | 184.74 | 3.01 |
Latest Prices, EUA-HFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Feb 21 | 164.73 | +1.10 | 167.04 | 162.42 | 4.62 |
| T Feb 20 | 163.63 | -3.20 | 165.16 | 162.09 | 3.07 |
| W Feb 19 | 166.83 | -2.65 | 169.70 | 163.97 | 5.73 |
| T Feb 18 | 169.48 | -5.30 | 172.51 | 166.45 | 6.06 |
| M Feb 17 | 174.78 | -1.24 | 177.57 | 171.99 | 5.58 |
| F Feb 14 | 176.02 | -0.32 | 178.81 | 173.23 | 5.58 |
| T Feb 13 | 176.34 | -3.42 | 178.59 | 174.08 | 4.51 |
| W Feb 12 | 179.76 | -3.42 | 181.75 | 177.76 | 3.99 |
| T Feb 11 | 183.18 | -0.76 | 185.54 | 180.81 | 4.73 |
| M Feb 10 | 183.94 | +3.04 | 185.46 | 182.43 | 3.03 |
| F Feb 7 | 180.90 | -0.61 | 182.36 | 179.44 | 2.92 |
Terminology
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Feb 19Seascale Energy will combine of Cargill's bunker unit Pure Marine Fuels and Hafnia's Bunker Alliance, its managers tell Ship & Bunker. -
Feb 21President Jose Raul Mulino has said a decision to extend the licence of VT to 2029 is being cancelled. -
Feb 19The incident occurred while the Grande Brasile was en route from Belgium's Antwerp to Le Havre in France. -
Feb 21The company has chartered the 5,498 DWT tanker RLO Explorer to deliver fuels from Luanda anchorage in Angola. -
Feb 19The company's new Tokyo office, with two senior traders, will be its 16th worldwide.