EUA Compliance Costs
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO.
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Jan 6 | 73.00 | -1.50 | 74.00 | 72.50 | 1.50 |
| F Jan 3 | 74.50 | +2.00 | 74.50 | 74.00 | 0.50 |
| T Jan 2 | 72.50 | +1.00 | 74.00 | 71.00 | 3.00 |
| W Jan 1 | 71.50 | 0.00 | 72.00 | 71.00 | 1.00 |
| T Dec 31 | 71.50 | +1.50 | 72.00 | 71.00 | 1.00 |
| M Dec 30 | 70.00 | +0.50 | 70.50 | 69.00 | 1.50 |
| F Dec 27 | 69.50 | +1.50 | 70.50 | 69.00 | 1.50 |
| T Dec 26 | 68.00 | 0.00 | 68.50 | 68.00 | 0.50 |
| W Dec 25 | 68.00 | 0.00 | 68.50 | 68.00 | 0.50 |
| T Dec 24 | 68.00 | +0.50 | 68.50 | 68.00 | 0.50 |
| M Dec 23 | 67.50 | +1.00 | 68.50 | 66.50 | 2.00 |
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO.
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Jan 6 | 76.00 | -0.50 | 77.00 | 75.50 | 1.50 |
| F Jan 3 | 76.50 | +2.00 | 77.00 | 76.00 | 1.00 |
| T Jan 2 | 74.50 | 0.00 | 76.00 | 72.50 | 3.50 |
| W Jan 1 | 74.50 | 0.00 | 75.00 | 73.50 | 1.50 |
| T Dec 31 | 74.50 | +2.00 | 75.00 | 73.50 | 1.50 |
| M Dec 30 | 72.50 | 0.00 | 73.50 | 72.00 | 1.50 |
| F Dec 27 | 72.50 | +1.50 | 73.50 | 71.50 | 2.00 |
| T Dec 26 | 71.00 | 0.00 | 71.50 | 70.50 | 1.00 |
| W Dec 25 | 71.00 | 0.00 | 71.50 | 70.50 | 1.00 |
| T Dec 24 | 71.00 | +0.50 | 71.50 | 70.50 | 1.00 |
| M Dec 23 | 70.50 | +1.00 | 71.50 | 69.00 | 2.50 |
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO.
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Jan 6 | 168.00 | -0.50 | 169.50 | 166.00 | 3.50 |
| F Jan 3 | 168.50 | +4.50 | 170.00 | 167.50 | 2.50 |
| T Jan 2 | 164.00 | 0.00 | 167.50 | 160.50 | 7.00 |
| W Jan 1 | 164.00 | +70.50 | 165.50 | 162.50 | 3.00 |
| T Dec 31 | 93.50 | +2.00 | 94.50 | 93.00 | 1.50 |
| M Dec 30 | 91.50 | 0.00 | 92.50 | 90.50 | 2.00 |
| F Dec 27 | 91.50 | +2.00 | 92.50 | 90.50 | 2.00 |
| T Dec 26 | 89.50 | 0.00 | 90.00 | 89.00 | 1.00 |
| W Dec 25 | 89.50 | 0.00 | 90.00 | 89.00 | 1.00 |
| T Dec 24 | 89.50 | +1.00 | 90.00 | 89.00 | 1.00 |
| M Dec 23 | 88.50 | +1.00 | 90.00 | 87.00 | 3.00 |
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO.
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Jan 6 | 171.00 | -0.50 | 172.50 | 169.00 | 3.50 |
| F Jan 3 | 171.50 | +5.00 | 173.00 | 170.50 | 2.50 |
| T Jan 2 | 166.50 | -0.50 | 170.00 | 163.00 | 7.00 |
| W Jan 1 | 167.00 | +71.50 | 168.50 | 165.50 | 3.00 |
| T Dec 31 | 95.50 | +2.50 | 96.00 | 94.50 | 1.50 |
| M Dec 30 | 93.00 | 0.00 | 94.50 | 92.00 | 2.50 |
| F Dec 27 | 93.00 | +2.00 | 94.00 | 92.00 | 2.00 |
| T Dec 26 | 91.00 | 0.00 | 91.50 | 90.50 | 1.00 |
| W Dec 25 | 91.00 | 0.00 | 91.50 | 90.50 | 1.00 |
| T Dec 24 | 91.00 | +1.00 | 91.50 | 90.50 | 1.00 |
| M Dec 23 | 90.00 | +1.00 | 91.50 | 88.50 | 3.00 |
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO.
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Jan 6 | 166.00 | -0.50 | 167.50 | 164.00 | 3.50 |
| F Jan 3 | 166.50 | +4.50 | 168.00 | 165.50 | 2.50 |
| T Jan 2 | 162.00 | 0.00 | 165.50 | 158.50 | 7.00 |
| W Jan 1 | 162.00 | +69.50 | 163.50 | 160.50 | 3.00 |
| T Dec 31 | 92.50 | +2.00 | 93.50 | 92.00 | 1.50 |
| M Dec 30 | 90.50 | 0.00 | 91.50 | 89.50 | 2.00 |
| F Dec 27 | 90.50 | +2.00 | 91.50 | 89.50 | 2.00 |
| T Dec 26 | 88.50 | 0.00 | 89.00 | 88.00 | 1.00 |
| W Dec 25 | 88.50 | 0.00 | 89.00 | 88.00 | 1.00 |
| T Dec 24 | 88.50 | -0.50 | 89.00 | 88.00 | 1.00 |
| M Dec 23 | 89.00 | +2.50 | 89.00 | 89.00 | 0.00 |
Popular Now
-
Jan 07The new company, Sea Leader DMCC, has already completed its first delivery. -
Jan 07The firm's new Esplanaden office in Copenhagen will act as the group's headquarters, with the management of all of its global compliance, finance and risk operations. -
Jan 07Matthew Warner has joined FLEX as a junior marine fuels trader in Dubai as of this month. -
Jan 06Regulations, sanctions and geopolitics, credit concerns and digitalisation will bring headaches to the bunker industry in 2025, with the largest firms best able to cope with them. -
Jan 07The company is looking for candidates with one to two years of bunker trading experience and fluent English.