IFO380 in Shanghai
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Shanghai Trend is a linear regression of Shanghai price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
W Mar 22 316.50 -2.00 324.00 310.00 14.00
T Mar 21 318.50 0.00 326.00 312.00 14.00
M Mar 20 318.50 -7.00 326.00 312.00 14.00
F Mar 17 325.50 -2.00 333.00 319.00 14.00
T Mar 16 327.50 +5.00 335.00 321.00 14.00
W Mar 15 322.50 -9.00 330.00 316.00 14.00
T Mar 14 331.50 -3.00 340.00 326.50 13.50
M Mar 13 334.50 0.00 340.00 330.50 9.50
F Mar 10 334.50 -9.50 340.00 330.50 9.50
T Mar 9 344.00 -2.50 350.00 339.50 10.50
W Mar 8 346.50 -1.50 350.00 343.00 7.00