IFO380 in Shanghai
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Shanghai Trend is a linear regression of Shanghai price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
F Feb 24 350.00 +3.50 353.00 348.00 5.00
T Feb 23 346.50 0.00 355.00 340.00 15.00
W Feb 22 346.50 +0.50 355.00 340.00 15.00
T Feb 21 346.00 -1.50 352.00 340.00 12.00
M Feb 20 347.50 +1.50 353.00 341.50 11.50
F Feb 17 346.00 -4.00 352.00 340.00 12.00
T Feb 16 350.00 +1.00 357.00 344.00 13.00
W Feb 15 349.00 +5.50 357.00 343.00 14.00
T Feb 14 343.50 -10.00 355.00 332.50 22.50
M Feb 13 353.50 -4.00 365.00 342.50 22.50
F Feb 10 357.50 +0.50 372.00 345.50 26.50