IFO380 in Shanghai
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Shanghai Trend is a linear regression of Shanghai price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
F Jan 20 380.00 -2.50 385.00 377.50 7.50
T Jan 19 382.50 -4.50 385.00 380.50 4.50
W Jan 18 387.00 -2.00 389.00 384.00 5.00
T Jan 17 389.00 +4.00 390.50 386.00 4.50
M Jan 16 385.00 +1.00 387.00 383.00 4.00
F Jan 13 384.00 +2.00 389.00 380.00 9.00
T Jan 12 382.00 +5.00 384.00 380.00 4.00
W Jan 11 377.00 -2.50 380.00 374.00 6.00
T Jan 10 379.50 -8.50 382.00 377.50 4.50
M Jan 9 388.00 +1.00 390.00 385.00 5.00
F Jan 6 387.00 0.00 390.00 385.00 5.00