IFO380 in Osaka
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Osaka Trend is a linear regression of Osaka price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
M Mar 27 363.00 0.00 363.00 363.00 0.00
F Mar 24 363.00 0.00 363.00 363.00 0.00
T Mar 23 363.00 +4.50 363.00 363.00 0.00
W Mar 22 358.50 0.00 363.00 353.50 9.50
T Mar 21 358.50 0.00 363.00 353.50 9.50
M Mar 20 358.50 0.00 363.00 353.50 9.50
F Mar 17 358.50 0.00 363.00 353.50 9.50
T Mar 16 358.50 +7.00 363.00 353.50 9.50
W Mar 15 351.50 0.00 356.00 346.50 9.50
T Mar 14 351.50 -2.00 356.00 346.50 9.50
M Mar 13 353.50 +3.00 358.00 348.50 9.50