IFO380 in Osaka
vs.
Date Range:  12m 9m 6m 3m 1m 2w 1w

Osaka Trend is a linear regression of Osaka price indications for IFO380 in the specified time period, quickly showing you the overall direction that the market is moving.

WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.

Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.

IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK)

LS380 & LS180 are Max 1.0% Sulfur Bunkers

ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations

MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ)

LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations

MDO is Max 1.50% Sulfur Distillate (DMB)

Price $/mt Change High Low Spread
T Feb 23 368.50 -5.00 373.00 363.50 9.50
W Feb 22 373.50 +5.00 378.00 368.50 9.50
T Feb 21 368.50 +5.00 373.00 363.50 9.50
M Feb 20 363.50 -5.00 368.00 358.50 9.50
F Feb 17 368.50 0.00 373.00 363.50 9.50
T Feb 16 368.50 +5.00 373.00 363.50 9.50
W Feb 15 363.50 -8.00 368.00 358.50 9.50
T Feb 14 371.50 0.00 376.00 366.50 9.50
M Feb 13 371.50 -2.00 376.00 366.50 9.50
F Feb 10 373.50 +10.00 378.00 368.50 9.50
T Feb 9 363.50 +3.00 368.00 358.50 9.50