EUA

EU EUA

Date range

From To

Data

Fuel grades

Want to graph prices from multiple ports? Use the My Ports tool.

Latest Prices (EU Emissions Allowances)

Price with change on the previous trading day; beneath it the day's high – low across sources, spread in brackets.

Date	EUA (EUR)	EUA (USD)	EUA-VLSFO	EUA-MGO	EUA-HFO
Fri, Nov 13 Nov 13Fri	89.26 ▼ 0.75 90.86 – 87.66 (3.20)	98.44 ▼ 1.08 100.20 – 96.67 (3.53)	314.99 ▼ 3.46 320.64 – 309.34 (11.30)	320.41 ▼ 3.51 326.15 – 314.66 (11.49)	311.35 ▼ 3.42 316.93 – 305.77 (11.16)
Thu, Nov 12 Nov 12Thu	90.01 ▲ 1.17 90.51 – 89.51 (1.00)	99.52 ▲ 1.01 100.07 – 98.96 (1.11)	318.45 ▲ 3.22 320.22 – 316.67 (3.55)	323.92 ▲ 3.27 325.73 – 322.12 (3.61)	314.77 ▲ 3.18 316.52 – 313.01 (3.51)
Wed, Nov 11 Nov 11Wed	88.84 ▲ 1.08 89.70 – 87.97 (1.73)	98.51 ▲ 0.55 99.47 – 97.55 (1.92)	315.23 ▲ 1.76 318.30 – 312.16 (6.14)	320.65 ▲ 1.79 323.78 – 317.53 (6.25)	311.59 ▲ 1.74 314.62 – 308.55 (6.07)
Tue, Nov 10 Nov 10Tue	87.76 ▲ 0.60 88.37 – 87.14 (1.23)	97.96 ▲ 0.30 98.65 – 97.27 (1.38)	313.47 ▲ 0.97 315.68 – 311.26 (4.42)	318.86 ▲ 0.99 321.11 – 316.61 (4.50)	309.85 ▲ 0.97 312.03 – 307.67 (4.36)
Mon, Nov 9 Nov 9Mon	87.16 ▼ 0.55 87.83 – 86.48 (1.35)	97.66 ▼ 0.05 98.41 – 96.90 (1.51)	312.50 ▼ 0.17 314.91 – 310.08 (4.83)	317.87 ▼ 0.18 320.33 – 315.41 (4.92)	308.88 ▼ 0.18 311.27 – 306.50 (4.77)
Fri, Nov 6 Nov 6Fri	87.71 ▼ 2.04 89.13 – 86.28 (2.85)	97.71 ▼ 3.12 99.30 – 96.12 (3.18)	312.67 ▼ 9.97 317.76 – 307.58 (10.18)	318.05 ▼ 10.14 323.22 – 312.87 (10.35)	309.06 ▼ 9.85 314.09 – 304.03 (10.06)
Thu, Nov 5 Nov 5Thu	89.75 ▼ 0.74 90.85 – 88.65 (2.20)	100.83 ▼ 0.79 102.06 – 99.59 (2.47)	322.64 ▼ 2.54 326.59 – 318.69 (7.90)	328.19 ▼ 2.58 332.21 – 324.17 (8.04)	318.91 ▼ 2.51 322.82 – 315.00 (7.82)
Wed, Nov 4 Nov 4Wed	90.49 ▼ 0.04 91.13 – 89.85 (1.28)	101.62 ▲ 0.27 102.34 – 100.90 (1.44)	325.18 ▲ 0.86 327.49 – 322.88 (4.61)	330.77 ▲ 0.88 333.12 – 328.43 (4.69)	321.42 ▲ 0.85 323.70 – 319.15 (4.55)
Tue, Nov 3 Nov 3Tue	90.53 ▲ 0.73 91.29 – 89.77 (1.52)	101.35 ▲ 0.85 102.20 – 100.50 (1.70)	324.32 ▲ 2.74 327.04 – 321.60 (5.44)	329.89 ▲ 2.78 332.66 – 327.13 (5.53)	320.57 ▲ 2.70 323.26 – 317.88 (5.38)
Mon, Nov 2 Nov 2Mon	89.80 ▲ 0.26 90.93 – 88.67 (2.26)	100.50 ▲ 0.49 101.76 – 99.23 (2.53)	321.58 ▲ 1.55 325.63 – 317.54 (8.09)	327.11 ▲ 1.58 331.23 – 322.99 (8.24)	317.87 ▲ 1.54 321.87 – 313.87 (8.00)
Fri, Oct 30 Oct 30Fri	89.54 ▲ 0.73 90.15 – 88.93 (1.22)	100.01 ▲ 0.81 100.69 – 99.33 (1.36)	320.03 ▲ 2.59 322.21 – 317.86 (4.35)	325.53 ▲ 2.63 327.75 – 323.32 (4.43)	316.33 ▲ 2.56 318.48 – 314.18 (4.30)
Thu, Oct 29 Oct 29Thu	88.81 ▲ 0.22 89.48 – 88.14 (1.34)	99.20 ▲ 0.48 99.95 – 98.45 (1.50)	317.44 ▲ 1.54 319.84 – 315.04 (4.80)	322.90 ▲ 1.57 325.34 – 320.46 (4.88)	313.77 ▲ 1.52 316.14 – 311.40 (4.74)
Wed, Oct 28 Oct 28Wed	88.59 ▲ 0.31 89.30 – 87.87 (1.43)	98.72 ▲ 0.48 99.52 – 97.92 (1.60)	315.90 ▲ 1.53 318.46 – 313.34 (5.12)	321.33 ▲ 1.56 323.94 – 318.73 (5.21)	312.25 ▲ 1.52 314.78 – 309.72 (5.06)
Tue, Oct 27 Oct 27Tue	88.28 ▲ 0.89 88.92 – 87.63 (1.29)	98.24 ▲ 0.42 98.96 – 97.52 (1.44)	314.37 ▲ 1.36 316.67 – 312.06 (4.61)	319.77 ▲ 1.38 322.12 – 317.43 (4.69)	310.73 ▲ 1.34 313.01 – 308.46 (4.55)

Latest Prices (EU Emissions Allowances)

Price with change on the previous trading day; beneath it the day's high – low across sources, spread in brackets.

Date	EUA (EUR)	EUA (USD)	EUA-VLSFO
Fri, Nov 13 Nov 13Fri	89.26 ▼ 0.75 90.86 – 87.66 (3.20)	98.44 ▼ 1.08 100.20 – 96.67 (3.53)	314.99 ▼ 3.46 320.64 – 309.34 (11.30)
Thu, Nov 12 Nov 12Thu	90.01 ▲ 1.17 90.51 – 89.51 (1.00)	99.52 ▲ 1.01 100.07 – 98.96 (1.11)	318.45 ▲ 3.22 320.22 – 316.67 (3.55)
Wed, Nov 11 Nov 11Wed	88.84 ▲ 1.08 89.70 – 87.97 (1.73)	98.51 ▲ 0.55 99.47 – 97.55 (1.92)	315.23 ▲ 1.76 318.30 – 312.16 (6.14)
Tue, Nov 10 Nov 10Tue	87.76 ▲ 0.60 88.37 – 87.14 (1.23)	97.96 ▲ 0.30 98.65 – 97.27 (1.38)	313.47 ▲ 0.97 315.68 – 311.26 (4.42)
Mon, Nov 9 Nov 9Mon	87.16 ▼ 0.55 87.83 – 86.48 (1.35)	97.66 ▼ 0.05 98.41 – 96.90 (1.51)	312.50 ▼ 0.17 314.91 – 310.08 (4.83)
Fri, Nov 6 Nov 6Fri	87.71 ▼ 2.04 89.13 – 86.28 (2.85)	97.71 ▼ 3.12 99.30 – 96.12 (3.18)	312.67 ▼ 9.97 317.76 – 307.58 (10.18)
Thu, Nov 5 Nov 5Thu	89.75 ▼ 0.74 90.85 – 88.65 (2.20)	100.83 ▼ 0.79 102.06 – 99.59 (2.47)	322.64 ▼ 2.54 326.59 – 318.69 (7.90)
Wed, Nov 4 Nov 4Wed	90.49 ▼ 0.04 91.13 – 89.85 (1.28)	101.62 ▲ 0.27 102.34 – 100.90 (1.44)	325.18 ▲ 0.86 327.49 – 322.88 (4.61)
Tue, Nov 3 Nov 3Tue	90.53 ▲ 0.73 91.29 – 89.77 (1.52)	101.35 ▲ 0.85 102.20 – 100.50 (1.70)	324.32 ▲ 2.74 327.04 – 321.60 (5.44)
Mon, Nov 2 Nov 2Mon	89.80 ▲ 0.26 90.93 – 88.67 (2.26)	100.50 ▲ 0.49 101.76 – 99.23 (2.53)	321.58 ▲ 1.55 325.63 – 317.54 (8.09)
Fri, Oct 30 Oct 30Fri	89.54 ▲ 0.73 90.15 – 88.93 (1.22)	100.01 ▲ 0.81 100.69 – 99.33 (1.36)	320.03 ▲ 2.59 322.21 – 317.86 (4.35)
Thu, Oct 29 Oct 29Thu	88.81 ▲ 0.22 89.48 – 88.14 (1.34)	99.20 ▲ 0.48 99.95 – 98.45 (1.50)	317.44 ▲ 1.54 319.84 – 315.04 (4.80)
Wed, Oct 28 Oct 28Wed	88.59 ▲ 0.31 89.30 – 87.87 (1.43)	98.72 ▲ 0.48 99.52 – 97.92 (1.60)	315.90 ▲ 1.53 318.46 – 313.34 (5.12)
Tue, Oct 27 Oct 27Tue	88.28 ▲ 0.89 88.92 – 87.63 (1.29)	98.24 ▲ 0.42 98.96 – 97.52 (1.44)	314.37 ▲ 1.36 316.67 – 312.06 (4.61)

Latest Prices (EU Emissions Allowances cont.)

Date	EUA-MGO	EUA-HFO
Fri, Nov 13 Nov 13Fri	320.41 ▼ 3.51 326.15 – 314.66 (11.49)	311.35 ▼ 3.42 316.93 – 305.77 (11.16)
Thu, Nov 12 Nov 12Thu	323.92 ▲ 3.27 325.73 – 322.12 (3.61)	314.77 ▲ 3.18 316.52 – 313.01 (3.51)
Wed, Nov 11 Nov 11Wed	320.65 ▲ 1.79 323.78 – 317.53 (6.25)	311.59 ▲ 1.74 314.62 – 308.55 (6.07)
Tue, Nov 10 Nov 10Tue	318.86 ▲ 0.99 321.11 – 316.61 (4.50)	309.85 ▲ 0.97 312.03 – 307.67 (4.36)
Mon, Nov 9 Nov 9Mon	317.87 ▼ 0.18 320.33 – 315.41 (4.92)	308.88 ▼ 0.18 311.27 – 306.50 (4.77)
Fri, Nov 6 Nov 6Fri	318.05 ▼ 10.14 323.22 – 312.87 (10.35)	309.06 ▼ 9.85 314.09 – 304.03 (10.06)
Thu, Nov 5 Nov 5Thu	328.19 ▼ 2.58 332.21 – 324.17 (8.04)	318.91 ▼ 2.51 322.82 – 315.00 (7.82)
Wed, Nov 4 Nov 4Wed	330.77 ▲ 0.88 333.12 – 328.43 (4.69)	321.42 ▲ 0.85 323.70 – 319.15 (4.55)
Tue, Nov 3 Nov 3Tue	329.89 ▲ 2.78 332.66 – 327.13 (5.53)	320.57 ▲ 2.70 323.26 – 317.88 (5.38)
Mon, Nov 2 Nov 2Mon	327.11 ▲ 1.58 331.23 – 322.99 (8.24)	317.87 ▲ 1.54 321.87 – 313.87 (8.00)
Fri, Oct 30 Oct 30Fri	325.53 ▲ 2.63 327.75 – 323.32 (4.43)	316.33 ▲ 2.56 318.48 – 314.18 (4.30)
Thu, Oct 29 Oct 29Thu	322.90 ▲ 1.57 325.34 – 320.46 (4.88)	313.77 ▲ 1.52 316.14 – 311.40 (4.74)
Wed, Oct 28 Oct 28Wed	321.33 ▲ 1.56 323.94 – 318.73 (5.21)	312.25 ▲ 1.52 314.78 – 309.72 (5.06)
Tue, Oct 27 Oct 27Tue	319.77 ▲ 1.38 322.12 – 317.43 (4.69)	310.73 ▲ 1.34 313.01 – 308.46 (4.55)

Quarterly Averages (EU Emissions Allowances)

Quarter	EUA (EUR)	EUA (USD)	EUA-VLSFO	EUA-MGO	EUA-HFO
Q4 2026	87.28	97.63	312.42	317.79	308.81
Q3 2026	83.03	95.74	306.36	311.62	302.82
Q2 2026	76.38	88.78	284.11	289.17	281.00
Q1 2026	77.50	90.75	290.41	295.40	287.05
Q4 2025	81.23	94.55	208.56	212.20	206.11
Q3 2025	72.93	85.21	187.94	191.22	185.73
Q2 2025	69.06	78.33	172.77	175.79	170.74
Q1 2025	73.60	77.42	170.77	173.75	168.76

Quarterly Averages (EU Emissions Allowances)

Quarter	EUA (EUR)	EUA (USD)	EUA-VLSFO
Q4 2026	87.28	97.63	312.42
Q3 2026	83.03	95.74	306.36
Q2 2026	76.38	88.78	284.11
Q1 2026	77.50	90.75	290.41
Q4 2025	81.23	94.55	208.56
Q3 2025	72.93	85.21	187.94
Q2 2025	69.06	78.33	172.77
Q1 2025	73.60	77.42	170.77

Quarterly Averages (EU Emissions Allowances cont.)

Quarter	EUA-MGO	EUA-HFO
Q4 2026	317.79	308.81
Q3 2026	311.62	302.82
Q2 2026	289.17	281.00
Q1 2026	295.40	287.05
Q4 2025	212.20	206.11
Q3 2025	191.22	185.73
Q2 2025	175.79	170.74
Q1 2025	173.75	168.76

Terminology

Biofuel: Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent: Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA: EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD: EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO: EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO: EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO: EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180: IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG: LNG is the USD price for one metric tonne of LNG.
LNG-380e: LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe: LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380: LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO: LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO: MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH: MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe: MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe: MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO: MGO is, unless otherwise specified, a Max 1.50% Sulfur “Clear and Bright” Distillate (DMA, DMZ, etc).
SS: SS is the ‘scrubber spread’ — the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differential between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO: ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO: VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI: WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.