Latest Prices, VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Dec 2 | 652.00 | +0.50 | 652.00 | 652.00 | 0.00 |
| F Nov 29 | 651.50 | -1.00 | 651.50 | 651.50 | 0.00 |
| T Nov 28 | 652.50 | -0.50 | 652.50 | 652.50 | 0.00 |
| W Nov 27 | 653.00 | -13.50 | 653.00 | 653.00 | 0.00 |
| T Nov 26 | 666.50 | -3.50 | 666.50 | 666.50 | 0.00 |
| M Nov 25 | 670.00 | -4.00 | 670.00 | 670.00 | 0.00 |
| F Nov 22 | 674.00 | +1.00 | 674.00 | 674.00 | 0.00 |
| T Nov 21 | 673.00 | +0.50 | 673.00 | 673.00 | 0.00 |
| W Nov 20 | 672.50 | +1.00 | 672.50 | 672.50 | 0.00 |
| T Nov 19 | 671.50 | +2.00 | 671.50 | 671.50 | 0.00 |
| M Nov 18 | 669.50 | +3.50 | 669.50 | 669.50 | 0.00 |
Latest Prices, MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Dec 2 | 832.50 | -1.50 | 832.50 | 832.50 | 0.00 |
| F Nov 29 | 834.00 | -3.50 | 834.00 | 834.00 | 0.00 |
| T Nov 28 | 837.50 | -1.50 | 837.50 | 837.50 | 0.00 |
| W Nov 27 | 839.00 | -0.50 | 839.00 | 839.00 | 0.00 |
| T Nov 26 | 839.50 | -0.50 | 839.50 | 839.50 | 0.00 |
| M Nov 25 | 840.00 | +1.50 | 840.00 | 840.00 | 0.00 |
| F Nov 22 | 838.50 | +1.00 | 838.50 | 838.50 | 0.00 |
| T Nov 21 | 837.50 | +1.50 | 837.50 | 837.50 | 0.00 |
| W Nov 20 | 836.00 | -0.50 | 836.00 | 836.00 | 0.00 |
| T Nov 19 | 836.50 | +0.50 | 836.50 | 836.50 | 0.00 |
| M Nov 18 | 836.00 | -2.50 | 836.00 | 836.00 | 0.00 |
Latest Prices, IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| M Dec 2 | 589.50 | +1.00 | 589.50 | 589.50 | 0.00 |
| F Nov 29 | 588.50 | -1.00 | 588.50 | 588.50 | 0.00 |
| T Nov 28 | 589.50 | 0.00 | 589.50 | 589.50 | 0.00 |
| W Nov 27 | 589.50 | -2.00 | 589.50 | 589.50 | 0.00 |
| T Nov 26 | 591.50 | -2.00 | 591.50 | 591.50 | 0.00 |
| M Nov 25 | 593.50 | 0.00 | 593.50 | 593.50 | 0.00 |
| F Nov 22 | 593.50 | +1.00 | 593.50 | 593.50 | 0.00 |
| T Nov 21 | 592.50 | -2.00 | 592.50 | 592.50 | 0.00 |
| W Nov 20 | 594.50 | +0.50 | 594.50 | 594.50 | 0.00 |
| T Nov 19 | 594.00 | +2.00 | 594.00 | 594.00 | 0.00 |
| M Nov 18 | 592.00 | -1.50 | 592.00 | 592.00 | 0.00 |
Terminology
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc)
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers)
LS380 & LS180 are Max 1.0% Sulfur Bunkers
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc)
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations
MDO is Max 1.50% Sulfur Distillate (DMB)
LNG-380e x is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LNG is the USD price for one metric tonne of LNG.
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc)
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers)
LS380 & LS180 are Max 1.0% Sulfur Bunkers
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc)
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations
MDO is Max 1.50% Sulfur Distillate (DMB)
LNG-380e x is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LNG is the USD price for one metric tonne of LNG.
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Dec 03Cowan Lee has been appointed to the role of head of Singapore commercial fuels sales as of this month. -
Dec 02Haider Ali is stepping down as general manager of Arte Bunkering in Dubai for family reasons, but will continue trading for the firm. -
Dec 03The acquisition was first announced in April.