EU-ETS Compliance Costs
Latest Prices, EUA (EUR)
| Date | Price €/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 4 | 72.11 | +1.12 | 72.70 | 71.51 | 1.19 |
| T Jun 3 | 70.99 | +0.55 | 72.00 | 69.98 | 2.02 |
| M Jun 2 | 70.44 | +0.38 | 71.20 | 69.69 | 1.51 |
| F May 30 | 70.06 | -1.22 | 70.70 | 69.43 | 1.27 |
| T May 29 | 71.28 | +0.33 | 72.62 | 69.95 | 2.67 |
| W May 28 | 70.96 | -0.60 | 71.77 | 70.15 | 1.62 |
| T May 27 | 71.56 | -0.77 | 72.21 | 70.90 | 1.31 |
| M May 26 | 72.33 | +1.97 | 72.56 | 72.10 | 0.46 |
| F May 23 | 70.36 | -1.50 | 71.48 | 69.25 | 2.23 |
| T May 22 | 71.86 | -0.09 | 72.58 | 71.15 | 1.43 |
| W May 21 | 71.95 | +0.09 | 72.37 | 71.54 | 0.83 |
Latest Prices, EUA (USD)
| Date | Price $/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 4 | 82.33 | +1.58 | 83.01 | 81.65 | 1.36 |
| T Jun 3 | 80.75 | +0.14 | 81.90 | 79.60 | 2.30 |
| M Jun 2 | 80.61 | +1.09 | 81.47 | 79.74 | 1.73 |
| F May 30 | 79.51 | -1.50 | 80.23 | 78.79 | 1.44 |
| T May 29 | 81.02 | +0.87 | 82.53 | 79.50 | 3.03 |
| W May 28 | 80.14 | -0.93 | 81.06 | 79.23 | 1.83 |
| T May 27 | 81.08 | -0.90 | 81.82 | 80.33 | 1.49 |
| M May 26 | 81.97 | +1.97 | 82.60 | 81.35 | 1.25 |
| F May 23 | 80.00 | -1.10 | 81.27 | 78.73 | 2.54 |
| T May 22 | 81.10 | -0.43 | 81.91 | 80.29 | 1.62 |
| W May 21 | 81.53 | +0.50 | 82.00 | 81.06 | 0.94 |
Latest Prices, EUA-VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 4 | 181.59 | +3.48 | 183.09 | 180.09 | 3.00 |
| T Jun 3 | 178.11 | +0.32 | 180.65 | 175.57 | 5.07 |
| M Jun 2 | 177.79 | +2.41 | 179.70 | 175.88 | 3.81 |
| F May 30 | 175.38 | -3.32 | 176.96 | 173.79 | 3.18 |
| T May 29 | 178.69 | +1.92 | 182.04 | 175.35 | 6.68 |
| W May 28 | 176.78 | -2.05 | 178.79 | 174.76 | 4.04 |
| T May 27 | 178.83 | -1.99 | 180.47 | 177.18 | 3.29 |
| M May 26 | 180.81 | +4.36 | 182.19 | 179.43 | 2.76 |
| F May 23 | 176.46 | -2.43 | 179.26 | 173.66 | 5.60 |
| T May 22 | 178.88 | -0.95 | 180.67 | 177.10 | 3.57 |
| W May 21 | 179.83 | +1.09 | 180.87 | 178.79 | 2.07 |
Latest Prices, EUA-MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 4 | 184.76 | +3.55 | 186.29 | 183.24 | 3.05 |
| T Jun 3 | 181.22 | +0.32 | 183.80 | 178.64 | 5.16 |
| M Jun 2 | 180.89 | +2.46 | 182.84 | 178.95 | 3.88 |
| F May 30 | 178.44 | -3.38 | 180.05 | 176.82 | 3.23 |
| T May 29 | 181.81 | +1.95 | 185.21 | 178.41 | 6.80 |
| W May 28 | 179.86 | -2.09 | 181.91 | 177.81 | 4.11 |
| T May 27 | 181.95 | -2.02 | 183.62 | 180.28 | 3.34 |
| M May 26 | 183.97 | +4.43 | 185.37 | 182.57 | 2.81 |
| F May 23 | 179.54 | -2.47 | 182.39 | 176.69 | 5.70 |
| T May 22 | 182.00 | -0.97 | 183.82 | 180.19 | 3.63 |
| W May 21 | 182.97 | +1.11 | 184.02 | 181.91 | 2.11 |
Latest Prices, EUA-HFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 4 | 179.46 | +3.44 | 180.94 | 177.98 | 2.96 |
| T Jun 3 | 176.02 | +0.32 | 178.53 | 173.51 | 5.01 |
| M Jun 2 | 175.70 | +2.39 | 177.59 | 173.82 | 3.77 |
| F May 30 | 173.32 | -3.28 | 174.88 | 171.75 | 3.14 |
| T May 29 | 176.60 | +1.90 | 179.90 | 173.29 | 6.60 |
| W May 28 | 174.70 | -2.03 | 176.69 | 172.71 | 3.99 |
| T May 27 | 176.73 | -1.96 | 178.35 | 175.10 | 3.25 |
| M May 26 | 178.69 | +4.31 | 180.05 | 177.33 | 2.72 |
| F May 23 | 174.38 | -2.40 | 177.15 | 171.62 | 5.54 |
| T May 22 | 176.78 | -0.94 | 178.55 | 175.02 | 3.53 |
| W May 21 | 177.72 | +1.08 | 178.74 | 176.69 | 2.05 |
Terminology
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Jun 04The MPA has not directly given a reason for declining to renew the licence. -
Jun 04CEO Uwe Lauber revealed the new brand name at the company's Augsburg headquarters on Wednesday. -
Jun 02The new joint venture will initially focus on biofuel supply in northern Europe, BlackCoral Energy Managing Partner Jesper Christensen tells Ship & Bunker. -
Jun 04Mark Hjort has joined the company as senior fuel supplier in Denmark as of this month. -
Jun 05AD Ports Group and partners seek to develop the facility at Khalifa Port.