EU-ETS Compliance Costs
Latest Prices, EUA (EUR)
| Date | Price €/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| T Mar 27 | 67.69 | -1.60 | 68.66 | 66.73 | 1.93 |
| W Mar 26 | 69.30 | +0.06 | 70.01 | 68.58 | 1.43 |
| T Mar 25 | 69.23 | -0.52 | 69.57 | 68.89 | 0.68 |
| M Mar 24 | 69.75 | -1.47 | 70.15 | 69.35 | 0.80 |
| F Mar 21 | 71.22 | -0.70 | 72.44 | 70.00 | 2.44 |
| T Mar 20 | 71.92 | +0.47 | 72.43 | 71.40 | 1.03 |
| W Mar 19 | 71.45 | +2.19 | 72.39 | 70.51 | 1.88 |
| T Mar 18 | 69.27 | +0.57 | 70.05 | 68.48 | 1.57 |
| M Mar 17 | 68.69 | -0.94 | 69.23 | 68.16 | 1.07 |
| F Mar 14 | 69.63 | +0.86 | 70.28 | 68.98 | 1.30 |
| T Mar 13 | 68.77 | +1.66 | 70.13 | 67.41 | 2.72 |
Latest Prices, EUA (USD)
| Date | Price $/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| T Mar 27 | 73.09 | -1.33 | 74.14 | 72.05 | 2.09 |
| W Mar 26 | 74.42 | -0.29 | 75.19 | 73.66 | 1.53 |
| T Mar 25 | 74.72 | -0.62 | 75.08 | 74.35 | 0.73 |
| M Mar 24 | 75.34 | -2.11 | 75.77 | 74.91 | 0.86 |
| F Mar 21 | 77.45 | -0.61 | 78.78 | 76.13 | 2.65 |
| T Mar 20 | 78.06 | +0.11 | 78.62 | 77.50 | 1.12 |
| W Mar 19 | 77.95 | +2.16 | 78.98 | 76.93 | 2.05 |
| T Mar 18 | 75.80 | +0.77 | 76.66 | 74.94 | 1.72 |
| M Mar 17 | 75.03 | -0.73 | 75.62 | 74.45 | 1.17 |
| F Mar 14 | 75.77 | +1.14 | 76.48 | 75.06 | 1.42 |
| T Mar 13 | 74.62 | +1.54 | 76.10 | 73.15 | 2.95 |
Latest Prices, EUA-VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| T Mar 27 | 161.23 | -2.93 | 163.53 | 158.92 | 4.61 |
| W Mar 26 | 164.16 | -0.64 | 165.85 | 162.47 | 3.38 |
| T Mar 25 | 164.80 | -1.38 | 165.60 | 163.99 | 1.61 |
| M Mar 24 | 166.18 | -4.67 | 167.13 | 165.23 | 1.90 |
| F Mar 21 | 170.84 | -1.33 | 173.76 | 167.92 | 5.84 |
| T Mar 20 | 172.18 | +0.23 | 173.41 | 170.94 | 2.47 |
| W Mar 19 | 171.94 | +4.75 | 174.21 | 169.69 | 4.52 |
| T Mar 18 | 167.19 | +1.69 | 169.09 | 165.29 | 3.79 |
| M Mar 17 | 165.50 | -1.62 | 166.79 | 164.21 | 2.58 |
| F Mar 14 | 167.13 | +2.53 | 168.69 | 165.56 | 3.13 |
| T Mar 13 | 164.60 | +3.40 | 167.85 | 161.35 | 6.51 |
Latest Prices, EUA-MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| T Mar 27 | 164.04 | -2.99 | 166.38 | 161.69 | 4.69 |
| W Mar 26 | 167.03 | -0.65 | 168.74 | 165.31 | 3.43 |
| T Mar 25 | 167.68 | -1.40 | 168.50 | 166.86 | 1.64 |
| M Mar 24 | 169.08 | -4.75 | 170.04 | 168.11 | 1.93 |
| F Mar 21 | 173.82 | -1.36 | 176.80 | 170.85 | 5.95 |
| T Mar 20 | 175.18 | +0.23 | 176.44 | 173.93 | 2.51 |
| W Mar 19 | 174.95 | +4.84 | 177.25 | 172.65 | 4.60 |
| T Mar 18 | 170.11 | +1.72 | 172.04 | 168.18 | 3.86 |
| M Mar 17 | 168.39 | -1.65 | 169.71 | 167.08 | 2.62 |
| F Mar 14 | 170.04 | +2.57 | 171.64 | 168.45 | 3.19 |
| T Mar 13 | 167.47 | +3.46 | 170.78 | 164.16 | 6.62 |
Latest Prices, EUA-HFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| T Mar 27 | 159.33 | -2.90 | 161.61 | 157.06 | 4.56 |
| W Mar 26 | 162.23 | -0.63 | 163.90 | 160.56 | 3.34 |
| T Mar 25 | 162.86 | -1.36 | 163.66 | 162.07 | 1.59 |
| M Mar 24 | 164.23 | -4.61 | 165.16 | 163.29 | 1.87 |
| F Mar 21 | 168.84 | -1.32 | 171.72 | 165.95 | 5.78 |
| T Mar 20 | 170.16 | +0.23 | 171.38 | 168.93 | 2.44 |
| W Mar 19 | 169.93 | +4.70 | 172.16 | 167.69 | 4.47 |
| T Mar 18 | 165.23 | +1.67 | 167.10 | 163.35 | 3.75 |
| M Mar 17 | 163.56 | -1.60 | 164.84 | 162.29 | 2.55 |
| F Mar 14 | 165.16 | +2.50 | 166.71 | 163.62 | 3.09 |
| T Mar 13 | 162.67 | +3.36 | 165.88 | 159.45 | 6.43 |
Terminology
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Mar 28ISCC said it is aware that discussions are going on in the EU to suspend its certification recognition for waste-based biofuels. -
Mar 27The firm has appointed Danny Yasosky as chief development officer, Brian Pickering as vice president for operations and marketing and Jonathan DeRosa as managing director of trading and sales. -
Mar 26The company is preparing to roll the service out to all of its customers over the next two or three months, a Sea Leader representative tells Ship & Bunker. -
Mar 27The firm tells Ship & Bunker that its bunker vessel will resume operations next month after undergoing maintenance since October 2024. -
Mar 25A company spokesperson tells Ship & Bunker the second barge Vemaharmony will start operations next month along with Spabunker Cuarenta.