EU-ETS Compliance Costs
Latest Prices, EUA (EUR)
| Date | Price €/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 25 | 71.12 | -1.64 | 72.09 | 70.16 | 1.93 |
| T Jun 24 | 72.77 | +0.47 | 73.35 | 72.18 | 1.17 |
| M Jun 23 | 72.29 | +0.23 | 72.63 | 71.95 | 0.68 |
| F Jun 20 | 72.06 | -0.48 | 72.36 | 71.75 | 0.61 |
| T Jun 19 | 72.53 | -1.37 | 74.12 | 70.95 | 3.17 |
| W Jun 18 | 73.90 | -0.29 | 74.40 | 73.40 | 1.00 |
| T Jun 17 | 74.19 | -0.32 | 74.63 | 73.75 | 0.88 |
| M Jun 16 | 74.51 | -0.91 | 75.02 | 74.00 | 1.02 |
| F Jun 13 | 75.42 | +1.69 | 75.78 | 75.05 | 0.73 |
| T Jun 12 | 73.73 | +0.59 | 74.80 | 72.66 | 2.14 |
| W Jun 11 | 73.14 | +0.72 | 73.78 | 72.49 | 1.29 |
Latest Prices, EUA (USD)
| Date | Price $/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 25 | 82.92 | -1.57 | 84.04 | 81.79 | 2.25 |
| T Jun 24 | 84.49 | +0.68 | 85.17 | 83.81 | 1.36 |
| M Jun 23 | 83.81 | +0.78 | 84.20 | 83.41 | 0.79 |
| F Jun 20 | 83.03 | -0.36 | 83.38 | 82.68 | 0.70 |
| T Jun 19 | 83.39 | -1.55 | 85.21 | 81.57 | 3.64 |
| W Jun 18 | 84.94 | -0.21 | 85.52 | 84.37 | 1.15 |
| T Jun 17 | 85.16 | -1.00 | 85.66 | 84.65 | 1.01 |
| M Jun 16 | 86.15 | -0.99 | 86.74 | 85.56 | 1.18 |
| F Jun 13 | 87.14 | +1.70 | 87.57 | 86.72 | 0.85 |
| T Jun 12 | 85.44 | +1.38 | 86.68 | 84.20 | 2.48 |
| W Jun 11 | 84.06 | +1.31 | 84.81 | 83.32 | 1.49 |
Latest Prices, EUA-VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 25 | 182.89 | -3.47 | 185.37 | 180.40 | 4.96 |
| T Jun 24 | 186.36 | +1.51 | 187.86 | 184.86 | 3.00 |
| M Jun 23 | 184.85 | +1.71 | 185.72 | 183.98 | 1.74 |
| F Jun 20 | 183.14 | -0.79 | 183.91 | 182.37 | 1.54 |
| T Jun 19 | 183.93 | -3.43 | 187.95 | 179.92 | 8.03 |
| W Jun 18 | 187.36 | -0.46 | 188.63 | 186.09 | 2.54 |
| T Jun 17 | 187.83 | -2.19 | 188.94 | 186.71 | 2.23 |
| M Jun 16 | 190.02 | -2.20 | 191.32 | 188.72 | 2.60 |
| F Jun 13 | 192.22 | +3.76 | 193.15 | 191.28 | 1.88 |
| T Jun 12 | 188.46 | +3.03 | 191.19 | 185.72 | 5.47 |
| W Jun 11 | 185.42 | +2.90 | 187.06 | 183.78 | 3.29 |
Latest Prices, EUA-MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 25 | 186.08 | -3.53 | 188.60 | 183.55 | 5.05 |
| T Jun 24 | 189.61 | +1.54 | 191.14 | 188.09 | 3.05 |
| M Jun 23 | 188.07 | +1.74 | 188.96 | 187.19 | 1.77 |
| F Jun 20 | 186.34 | -0.81 | 187.12 | 185.55 | 1.57 |
| T Jun 19 | 187.14 | -3.49 | 191.23 | 183.06 | 8.17 |
| W Jun 18 | 190.63 | -0.47 | 191.92 | 189.34 | 2.58 |
| T Jun 17 | 191.10 | -2.23 | 192.24 | 189.97 | 2.27 |
| M Jun 16 | 193.34 | -2.23 | 194.66 | 192.01 | 2.65 |
| F Jun 13 | 195.57 | +3.83 | 196.53 | 194.62 | 1.91 |
| T Jun 12 | 191.74 | +3.09 | 194.53 | 188.96 | 5.56 |
| W Jun 11 | 188.66 | +2.95 | 190.33 | 186.99 | 3.34 |
Latest Prices, EUA-HFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| W Jun 25 | 180.74 | -3.43 | 183.19 | 178.29 | 4.90 |
| T Jun 24 | 184.17 | +1.49 | 185.65 | 182.69 | 2.97 |
| M Jun 23 | 182.68 | +1.69 | 183.54 | 181.82 | 1.72 |
| F Jun 20 | 180.99 | -0.78 | 181.75 | 180.23 | 1.53 |
| T Jun 19 | 181.77 | -3.39 | 185.74 | 177.81 | 7.94 |
| W Jun 18 | 185.16 | -0.46 | 186.42 | 183.91 | 2.51 |
| T Jun 17 | 185.62 | -2.17 | 186.72 | 184.52 | 2.20 |
| M Jun 16 | 187.79 | -2.17 | 189.08 | 186.50 | 2.57 |
| F Jun 13 | 189.96 | +3.72 | 190.88 | 189.03 | 1.85 |
| T Jun 12 | 186.24 | +3.00 | 188.94 | 183.54 | 5.41 |
| W Jun 11 | 183.25 | +2.87 | 184.87 | 181.62 | 3.25 |
Terminology
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Jun 24The firm's pre-tax profit from continuing operations was down by 63.8% from 2023/24 in what it characterises as 'a very demanding year'. -
Jun 20HRH Prince Abdulaziz Al Saud bin Turki has launched a new marine fuel trading firm, Eleven Energy, with offices in Saudi Arabia and Rotterdam, a company representative tells Ship & Bunker -
Jun 23The application was filed on June 5 and will be heard in a Singapore High Court sitting on June 27. -
Jun 25Parkland's assets include a 55,000-barrel-per-day refinery, and bunker supply operations in Vancouver, Florida, and the Caribbean. -
Jun 23The count has been steadily dropping over the past decade as the Maritime and Port Authority of Singapore tightened requirements for its bunker suppliers.