EU-ETS Compliance Costs
Latest Prices, EUA (EUR)
| Date | Price €/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Oct 24 | 78.41 | -0.20 | 78.89 | 77.92 | 0.97 |
| T Oct 23 | 78.61 | -0.29 | 79.19 | 78.02 | 1.17 |
| W Oct 22 | 78.89 | -0.56 | 79.63 | 78.16 | 1.47 |
| T Oct 21 | 79.45 | +0.15 | 79.99 | 78.92 | 1.07 |
| M Oct 20 | 79.31 | +0.30 | 79.96 | 78.65 | 1.31 |
| F Oct 17 | 79.01 | +0.36 | 79.90 | 78.12 | 1.78 |
| T Oct 16 | 78.65 | +1.18 | 79.69 | 77.61 | 2.08 |
| W Oct 15 | 77.47 | +0.18 | 78.26 | 76.68 | 1.58 |
| T Oct 14 | 77.29 | -1.46 | 77.89 | 76.69 | 1.20 |
| M Oct 13 | 78.75 | -0.94 | 79.74 | 77.76 | 1.98 |
| F Oct 10 | 79.69 | +0.89 | 80.36 | 79.01 | 1.35 |
Latest Prices, EUA (USD)
| Date | Price $/EUA | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Oct 24 | 91.16 | -0.16 | 91.72 | 90.59 | 1.13 |
| T Oct 23 | 91.32 | -0.28 | 92.00 | 90.64 | 1.36 |
| W Oct 22 | 91.59 | -0.58 | 92.45 | 90.74 | 1.71 |
| T Oct 21 | 92.17 | -0.17 | 92.79 | 91.55 | 1.24 |
| M Oct 20 | 92.34 | +0.16 | 93.11 | 91.58 | 1.53 |
| F Oct 17 | 92.19 | +0.17 | 93.23 | 91.15 | 2.08 |
| T Oct 16 | 92.02 | +1.80 | 93.23 | 90.80 | 2.43 |
| W Oct 15 | 90.22 | +0.56 | 91.14 | 89.30 | 1.84 |
| T Oct 14 | 89.66 | -1.42 | 90.36 | 88.96 | 1.40 |
| M Oct 13 | 91.08 | -1.46 | 92.23 | 89.94 | 2.29 |
| F Oct 10 | 92.55 | +1.43 | 93.33 | 91.76 | 1.57 |
Latest Prices, EUA-VLSFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Oct 24 | 201.06 | -0.36 | 202.31 | 199.81 | 2.49 |
| T Oct 23 | 201.43 | -0.61 | 202.92 | 199.93 | 3.00 |
| W Oct 22 | 202.03 | -1.27 | 203.92 | 200.15 | 3.77 |
| T Oct 21 | 203.30 | -0.39 | 204.67 | 201.93 | 2.74 |
| M Oct 20 | 203.69 | +0.34 | 205.37 | 202.00 | 3.38 |
| F Oct 17 | 203.34 | +0.39 | 205.64 | 201.05 | 4.59 |
| T Oct 16 | 202.96 | +3.96 | 205.64 | 200.28 | 5.36 |
| W Oct 15 | 199.00 | +1.23 | 201.03 | 196.97 | 4.06 |
| T Oct 14 | 197.76 | -3.14 | 199.31 | 196.22 | 3.09 |
| M Oct 13 | 200.91 | -3.22 | 203.43 | 198.38 | 5.05 |
| F Oct 10 | 204.13 | +3.16 | 205.86 | 202.40 | 3.46 |
Latest Prices, EUA-MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Oct 24 | 204.57 | -0.37 | 205.84 | 203.30 | 2.54 |
| T Oct 23 | 204.94 | -0.62 | 206.47 | 203.41 | 3.05 |
| W Oct 22 | 205.56 | -1.29 | 207.48 | 203.64 | 3.84 |
| T Oct 21 | 206.85 | -0.39 | 208.24 | 205.46 | 2.78 |
| M Oct 20 | 207.24 | +0.35 | 208.96 | 205.52 | 3.43 |
| F Oct 17 | 206.89 | +0.39 | 209.23 | 204.56 | 4.67 |
| T Oct 16 | 206.50 | +4.03 | 209.23 | 203.77 | 5.45 |
| W Oct 15 | 202.47 | +1.26 | 204.54 | 200.41 | 4.13 |
| T Oct 14 | 201.22 | -3.20 | 202.79 | 199.64 | 3.14 |
| M Oct 13 | 204.41 | -3.28 | 206.98 | 201.84 | 5.14 |
| F Oct 10 | 207.69 | +3.21 | 209.45 | 205.93 | 3.52 |
Latest Prices, EUA-HFO
| Date | Price $/mt | Change | High | Low | Spread |
|---|---|---|---|---|---|
| F Oct 24 | 198.70 | -0.36 | 199.93 | 197.47 | 2.46 |
| T Oct 23 | 199.06 | -0.60 | 200.54 | 197.58 | 2.97 |
| W Oct 22 | 199.66 | -1.25 | 201.52 | 197.79 | 3.73 |
| T Oct 21 | 200.91 | -0.38 | 202.26 | 199.56 | 2.70 |
| M Oct 20 | 201.29 | +0.34 | 202.96 | 199.63 | 3.34 |
| F Oct 17 | 200.96 | +0.38 | 203.22 | 198.69 | 4.53 |
| T Oct 16 | 200.57 | +3.91 | 203.22 | 197.93 | 5.30 |
| W Oct 15 | 196.66 | +1.22 | 198.67 | 194.66 | 4.01 |
| T Oct 14 | 195.44 | -3.11 | 196.97 | 193.91 | 3.05 |
| M Oct 13 | 198.55 | -3.18 | 201.04 | 196.05 | 4.99 |
| F Oct 10 | 201.73 | +3.12 | 203.44 | 200.02 | 3.42 |
Terminology
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Biofuel is a VLSFO biofuel blend, B24 in Singapore (24% biofuel) and typically a B30 (30% biofuel) elsewhere.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
EUA is the price in Euros for 1 (one) EU Emissions Allowance (EUA).
EUA-USD is the USD price for 1 (one) EUA converted at the prevailing exchange rate.
EUAHSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of HSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAMGO is the total EUA cost to offset 1 (one) metric tonne (mt) of MGO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
EUAVLSFO is the total EUA cost to offset 1 (one) metric tonne (mt) of VLSFO. This price takes into account for 2024 ship owners pay only 40% of the full costs incurred, 70% in 2025 and 100% in 2026.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc).
LNG is the USD price for one metric tonne of LNG.
LNG-380e is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LS180 & LS380 are Max 1.0% Sulfur Bunkers.
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations.
MDO is Max 1.50% Sulfur Distillate (DMB).
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc).
SS is the 'scrubber spread' - the premium for 0.50%S VLSFO over >0.50%S HSFO. The spread is the price differenctial between the two fuels before their respective half dollar rounding, with the resulting spread then rounded to the nearest half dollar.
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations.
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers).
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Oct 23The deal envisages the delivery of up to 1 million mt/year of green methanol as a bunker fuel from early 2027. -
Oct 22Monjasa will provide fuel over five areas of operation, with the contract running for a year with the option to extend it by two additional years. -
Oct 23Raija Koch and Sönke Diesener of NABU set out their view on the role of scrubbers in the shipping industry. -
Oct 20The new hire was previously team leader of Cockett Group's supply desk in Dubai. -
Oct 20Keith Richardson stepped down as the Houston-based trading and supply manager of Bunker One USA as of last month.