Latest Prices, VLSFO
Date | Price $/mt | Change | High | Low | Spread |
---|---|---|---|---|---|
M Mar 18 | 705.50 | +2.50 | 705.50 | 705.50 | 0.00 |
F Mar 15 | 703.00 | +8.00 | 703.00 | 703.00 | 0.00 |
T Mar 14 | 695.00 | +1.00 | 695.00 | 695.00 | 0.00 |
W Mar 13 | 694.00 | +0.50 | 694.00 | 694.00 | 0.00 |
T Mar 12 | 693.50 | -1.00 | 693.50 | 693.50 | 0.00 |
M Mar 11 | 694.50 | -4.50 | 694.50 | 694.50 | 0.00 |
F Mar 8 | 699.00 | -3.00 | 699.00 | 699.00 | 0.00 |
T Mar 7 | 702.00 | -0.50 | 702.00 | 702.00 | 0.00 |
W Mar 6 | 702.50 | -1.50 | 702.50 | 702.50 | 0.00 |
T Mar 5 | 704.00 | +0.50 | 704.00 | 704.00 | 0.00 |
M Mar 4 | 703.50 | +1.00 | 703.50 | 703.50 | 0.00 |
Latest Prices, MGO
Date | Price $/mt | Change | High | Low | Spread |
---|---|---|---|---|---|
M Mar 18 | 910.00 | +13.50 | 910.00 | 910.00 | 0.00 |
F Mar 15 | 896.50 | +1.50 | 896.50 | 896.50 | 0.00 |
T Mar 14 | 895.00 | -1.50 | 895.00 | 895.00 | 0.00 |
W Mar 13 | 896.50 | +4.50 | 896.50 | 896.50 | 0.00 |
T Mar 12 | 892.00 | -6.00 | 892.00 | 892.00 | 0.00 |
M Mar 11 | 898.00 | +2.00 | 898.00 | 898.00 | 0.00 |
F Mar 8 | 896.00 | +3.00 | 896.00 | 896.00 | 0.00 |
T Mar 7 | 893.00 | -1.00 | 893.00 | 893.00 | 0.00 |
W Mar 6 | 894.00 | -4.50 | 894.00 | 894.00 | 0.00 |
T Mar 5 | 898.50 | -0.50 | 898.50 | 898.50 | 0.00 |
M Mar 4 | 899.00 | -9.50 | 899.00 | 899.00 | 0.00 |
Latest Prices, IFO380
Date | Price $/mt | Change | High | Low | Spread |
---|---|---|---|---|---|
M Mar 18 | 511.00 | +3.50 | 511.00 | 511.00 | 0.00 |
F Mar 15 | 507.50 | +7.00 | 507.50 | 507.50 | 0.00 |
T Mar 14 | 500.50 | +2.00 | 500.50 | 500.50 | 0.00 |
W Mar 13 | 498.50 | -1.00 | 498.50 | 498.50 | 0.00 |
T Mar 12 | 499.50 | -0.50 | 499.50 | 499.50 | 0.00 |
M Mar 11 | 500.00 | -2.00 | 500.00 | 500.00 | 0.00 |
F Mar 8 | 502.00 | +6.00 | 502.00 | 502.00 | 0.00 |
T Mar 7 | 496.00 | +1.50 | 496.00 | 496.00 | 0.00 |
W Mar 6 | 494.50 | +1.50 | 494.50 | 494.50 | 0.00 |
T Mar 5 | 493.00 | -0.50 | 493.00 | 493.00 | 0.00 |
M Mar 4 | 493.50 | +1.50 | 493.50 | 493.50 | 0.00 |
Terminology
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc)
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers)
LS380 & LS180 are Max 1.0% Sulfur Bunkers
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc)
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations
MDO is Max 1.50% Sulfur Distillate (DMB)
LNG-380e x is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LNG is the USD price for one metric tonne of LNG.
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
WTI prices are converted from USD/bbl to USD per metric tonne at a rate of 7.62 barrels per metric tonne.
Brent prices are converted from USD/bbl to USD per metric tonne at a rate of 7.53 barrels per metric tonne.
IFO380 & IFO180 are Max 3.5% Sulfur Bunkers (RME, RMF, RMG, RMH, RMK, etc)
VLSFO is Max 0.5% Sulfur fuel (Also known as IMO2020 grade bunkers)
LS380 & LS180 are Max 1.0% Sulfur Bunkers
ULSFO is Max 0.10% Sulfur Fuel Oil for Compliance with 2015 ECA Regulations
MGO is, unless otherwise specified, a Max 1.50% Sulfur "Clear and Bright" Distillate (DMA, DMZ, etc)
LSMGO is Max 0.10% Sulfur Distillate (DMA, DMZ) for Compliance with 2015 ECA Regulations
MDO is Max 1.50% Sulfur Distillate (DMB)
LNG-380e x is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of IFO380 bunker fuel.
LNG-MGOe is the price for an amount of LNG that delivers the energy equivalent of one metric tonne of MGO.
LNG is the USD price for one metric tonne of LNG.
MEoH is the price per tonne of pure conventional / grey methanol.
MEoH-VLSFOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of VLSFO bunker fuel.
MEoH-MGOe is the price for a quantity of methanol that delivers the same amount of energy as one metric tonne of MGO.
Learn more about our price methodology here: https://shipandbunker.com/about/about-sb-prices
Popular Now
-
Mar 18The new manager has worked for Monjasa since August 2018.
-
Mar 18Hull-based Whitaker Tankers operates a fleet of eight vessels.
-
Mar 14The State Trading Organisation of the Maldives signed a deal with Vitol this week to establish an international bunkering hub in Ihavandhippolhu Atoll.